The Prague Stock Exchange and RM-System - daily results dne 24.9.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.9.2002 27.9.2002 26.9.2002 25.9.2002 24.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 044.10 | -0.74% | 3 044 | 1 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
LE CYGNE SPORT.GR. | 300.10 | -4.76% | 300 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 295.00 | -4.83% | 590 | 2 | ||||||||||
ODKOLEK | 370.00 | 0.00% | 740 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
SUBTERRA | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
TYLEX LETOVICE | 104.70 | -6.85% | 209 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 243.20 | -5.11% | 486 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 485.00 | +0.20% | 970 | 2 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
SLADOVNA HODONICE | 817.00 | +0.73% | 3 268 | 4 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
YTONG | 3 510.00 | 0.00% | 14 130 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 826.10 | +0.68% | 15 336 | 4 | ||||||
KABELOVNA DĚČÍN | 1 803.30 | -2.84% | 9 011 | 5 | ||||||||||
SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
|