Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	34	11 557.29	171 000	1 976 297 066.60	115.30	116.12
ST.DLUHOP. 6,95/16	Bloky BCP	28	12 710.32	120 000	1 525 237 831.05	122.05	122.98
ST.DLUHOP. 5,70/06	Bloky BCP	6	10 814.14	104 456	1 129 602 223.81	108.54	108.60
KOB 10,875/04	Bloky BCP	5	11 720.87	70 198	822 781 788.25	112.26	112.35
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 597.64	37 355	395 874 951.85	105.71	105.76
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 851.33	15 000	177 770 000.00	115.60	115.65
HL.M.PRAHA 6,85/11	Bloky BCP	11	1 172 182.95	110	128 940 125.00	114.19	115.09
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 587.94	10 000	115 879 444.44	115.95	116.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	12 726.80	6 000	76 360 791.67	122.45	122.80
ŠKODA AUTO 7,25/05	Bloky BCP	6	114 282.64	600	68 569 583.37	109.90	110.19
KOMERČNÍ BANKA	Bloky BCP	9	1 743.58	36 650	63 902 107.50	1 724.25	1 758.51
HZL ČMHB 6,85/05	Bloky BCP	1	11 729.90	5 000	58 649 513.89	111.80	111.80
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 524.50	5 000	57 622 500.00	111.85	111.85
O2 C.R.	Bloky BCP	7	243.05	227 340	55 255 642.60	241.98	259.01
EIB 8,20/09	Bloky BCP	4	32 065.56	1 600	51 304 890.66	124.00	124.15
UNION LEAS. VAR/05	Bloky BCP	3	10 096.17	4 000	40 384 680.00	100.32	100.43
PHA FIN.BV 6,95/10	Bloky BCP	4	114 144.17	200	22 828 833.34	112.86	112.86
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 263.75	2 000	22 527 500.00	108.55	108.55
ČEZ 11,0625/08	Bloky BCP	2	10 898.88	2 000	21 797 760.00	106.26	106.30
UNIPETROL 9,00/04	Bloky BCP	2	99 558.33	150	14 933 750.00	99.50	99.95
‹‹ Prvních 60     Dalších 20 ›