The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 419.60 | -4.67% | 420 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 310.60 | +4.89% | 621 | 2 | ||||||||||
| ODKOLEK | 660.00 | -1.49% | 660 | 1 | ||||||||||
| HOTEL PANORAMA | 700.10 | +0.35% | 700 | 1 | ||||||||||
| SELGEN | 283.00 | 0.00% | 849 | 3 | ||||||||||
| I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| MSA | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
| KAPITÁL HOLDING | 56.00 | -3.44% | 1 120 | 20 | ||||||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.60 | +2.91% | 1 272 | 120 | ||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| ALIACHEM | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 2 280 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | -0.05% | 2 672 | 15 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
| ||||||||||||||
