Hi price, RM System dne 24.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 52 667 361 | 5 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
ČECHOFRACHT | 4 645.80 | +0.05% | 18 582 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | -3.18% | 67 391 | 21 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | +1.77% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | +1.10% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 44 170 | 16 | ||||||
KOMERČNÍ BANKA | 2 484.00 | -1.15% | 133 679 915 | 53 618 | 2 480.80 | -0.72% | 330 432 | 134 | ||||||
KDYNIUM | 2 344.00 | +3.94% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 265.00 | -1.73% | 21 330 | 9 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 220.10 | -4.74% | 168 160 | 72 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | +0.10% | 46 760 | 24 | ||||||
ČKD PRAHA DIZ | 1 949.50 | +2.60% | 54 595 | 28 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | +3.91% | 11 400 | 6 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 898.10 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 750.00 | -1.12% | 87 500 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 505.00 | +0.23% | 12 040 | 8 | ||||||||||
ŠTI HOLDING | 1 033.00 | +4.99% | 0 | 0 | 1 450.00 | +0.76% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | +0.38% | 5 264 | 4 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
PSVS | 1 271.10 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 1 215.10 | -0.11% | 47 404 | 39 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +2.14% | 200 106 | 172 | ||||||||||
LÁZNĚ PODĚBRADY | 1 121.00 | +1.90% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
SUBTERRA | 991.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 980.00 | -5.76% | 51 875 | 53 | ||||||
KRKONOŠSKÉ VÁPENKY | 962.40 | -3.87% | 3 850 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 901.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
|