Lo price, RM System dne 24.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
| UNITED ENERGY | 140.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
| ČEZ | 141.24 | +0.53% | 190 329 150 | 1 342 061 | 141.70 | +1.50% | 1 509 750 | 10 641 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 147.40 | 0.00% | 0 | 0 | ||||||
| MSA | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.70 | -1.37% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 152.00 | +5.11% | 5 210 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 155.60 | 0.00% | 11 670 | 75 | ||||||||||
| I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
| II.EPIC HOLDING | 162.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 165.70 | +0.36% | 8 285 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 3 024 | 18 | 166.00 | -0.12% | 23 904 | 144 | ||||||
| MINERVA BOSKOVICE | 171.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.50 | -0.28% | 56 028 | 315 | ||||||||||
| ||||||||||||||
