Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČMHB 3,60/08	UNIVYC BCP-1	11	10 156.70	167 000	1 696 169 000.00	101.56	101.57
ST.DLUHOP. 2,90/08	Bloky BCP	6	9 981.56	49 302	492 111 075.44	98.10	98.32
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 673.64	50 000	483 681 805.57	95.52	95.75
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 766.90	37 000	472 375 333.33	123.00	123.27
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 958.17	36 000	358 493 944.46	98.80	99.25
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 726.77	30 427	356 810 450.67	117.25	117.45
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 322.87	30 038	340 116 504.84	107.95	108.24
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 685.86	25 000	242 146 527.78	95.80	95.80
O2 C.R.	Bloky BCP	12	279.55	461 100	128 899 549.20	278.08	285.57
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 268.42	10 887	111 792 272.50	100.60	100.62
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	5 700.00	17 000	96 900 000.00	57.00	57.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 911.67	7 000	83 381 666.67	116.15	116.25
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 391.04	6 000	62 346 250.00	103.65	103.69
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 425.75	5 000	57 128 750.00	110.95	110.95
ST.DLUHOP. 7,30/04	Bloky BCP	1	10 533.47	5 000	52 667 361.11	104.26	104.26
HZL ČMHB 6,85/05	Bloky BCP	1	11 522.90	4 000	46 091 611.11	109.73	109.73
HZL ČMHB 8,20/04	Bloky BCP	1	10 677.56	4 000	42 710 222.22	104.68	104.68
ŠKODA AUTO VAR/07	Bloky BCP	4	98 350.00	400	39 340 000.00	97.02	97.46
KOMERČNÍ BANKA	Bloky BCP	9	2 486.41	10 564	26 266 423.20	2 450.89	2 515.02
ČEB 6,95/10	Bloky BCP	1	12 075 583.34	2	24 151 166.67	119.25	119.25
‹‹ Prvních 60     Dalších 20 ›