The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||
PARAMO | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||
CTX TS | 92.41 | +2.21% | 91 100 | 1 000 | ||||||||
DJ EURO STOXX 50 | 1 202.00 | -0.08% | 120 200 | 100 | ||||||||
ERBA FUT DEC07 | 1 509.00 | -1.24% | 151 000 | 1 | ||||||||
ŽELEZNÁ RUDA TL | 222.10 | +9.09% | 217 500 | 1 000 | ||||||||
CECE TS | 78.60 | +5.36% | 225 000 | 3 000 | ||||||||
BRENT TS | 24.70 | +11.76% | 352 400 | 14 000 | ||||||||
CEZ FUT DEC07 | 1 130.00 | +1.07% | 452 200 | 4 | ||||||||
CECEXT | 534.20 | -0.37% | 584 481 | 1 085 | ||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 034 200 | 100 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 997 636 | 4 | ||||||||
ECM | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 39 895 289 | 40 | ||||||||
ORCO VAR/20 | 100.00 | 0.00% | 40 537 800 | 4 | ||||||||
PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 60 648 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 808.00 | -1.42% | 66 425 120 | 36 553 | ||||||||
PX FUT DEC07 | 1 811.00 | +0.72% | 70 883 600 | 392 | ||||||||
CPI FIM | 2 907.00 | -0.65% | 76 422 962 | 26 417 | ||||||||
PFNONWOVENS | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 171 668 611 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 173 578 947 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 193 465 929 | 20 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||
O2 C.R. | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 242 893 968 | 24 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 271 444 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 199.00 | 0.00% | 323 643 549 | 271 089 | ||||||||
KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||
ERSTE GROUP BANK A | 1 488.00 | -2.23% | 771 597 073 | 518 464 | ||||||||
ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 |