Top number of shares per day, RM System dne 24.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| O2 C.R. | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||||
| TATRA | 286.00 | -0.31% | 526 265 | 1 823 | ||||||||||
| VÍTKOVICE | 661.00 | +0.86% | 590 176 | 894 | ||||||||||
| KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| ARCELORMITTAL | 6 285.00 | +2.69% | 2 910 303 | 462 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.55% | 293 500 | 325 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 150.00 | +2.27% | 728 163 | 234 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +1.11% | 90 500 | 200 | ||||||||||
| ŠMERAL BRNO | 596.00 | +9.27% | 108 255 | 192 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 72 900 | 81 | ||||||
| SPOLANA | 167.00 | 0.00% | 4 175 | 25 | 167.00 | +4.37% | 10 451 | 63 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 95 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | +4.75% | 20 608 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -1.91% | 8 501 | 10 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 856 | 5 | ||||||||||
| ||||||||||||||
