The Prague Stock Exchange and RM-System - daily results dne 24.9.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2008  29.9.2008  26.9.2008  25.9.2008 24.9.2008

The Prague Sotck Exchange and RM-System - daily results - 24.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	15.19	-0.20%	158 570	10 571	15.00	-2.59%	129 927	8 545
AKRO OPF GLOBAL.					346.60	+5.03%	0	0
AKRO OPF PROG.SPOL					320.00	-7.99%	400 200	1 161
ALT ENERG GAR II	100.07	+0.04%	0	0
ARCELORMITTAL					4 608.00	+0.02%	41 832	9
ATAS NÁCHOD					524.00	0.00%	0	0
AVIA					66.00	+4.76%	5 640	86
BOHEMIA CRYS.GROUP					219.10	0.00%	0	0
BRENT CRUDE OIL	123.45	+1.40%	0	0
BRENT TS 151,07	81.20	+0.26%	0	0
BRENT TURBO LONG	85.80	+1.90%	44 250	500
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BUX VB-AFT	186.81	+1.74%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	100.90	-1.09%	0	0
CECE BONUS III	2 141.00	+0.14%	0	0
CECE OILGAS TL1100	76.60	+7.28%	0	0
CECE TELE 850	80.20	-1.60%	0	0
CECE TL 989,66	278.40	-0.18%	0	0
CECE TS 3450	308.20	+2.22%	0	0
CECE VB-AFT	521.60	+0.27%	0	0
CECEXT	339.10	+0.44%	0	0
CETV	1 161.00	+1.75%	29 838 369	26 012	1 144.50	+0.39%	107 042	92
CEZ DISCOUNT	103.67	-0.31%	0	0	103.40	0.00%	0	0
CEZ FUT DEC08	1 100.00	0.00%	0	0
CEZ FUT MAR09	1 106.00	-0.72%	0	0
CEZ TS 1600	520.80	-1.79%	0	0
CPI FIM	474.50	+0.83%	21 507 000	45 449	488.70	+2.23%	2 042 682	4 231
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	449.60	+1.93%	0	0
CSS INDEX CERT	1 521.00	+0.13%	0	0
CTX	524.30	+0.06%	0	0
CTX TS 3500	334.50	+2.01%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					784.00	+5.94%	160 650	207
ČESKÉ VINAŘ.ZÁVODY					323.80	0.00%	0	0
ČEZ	1 086.00	+1.02%	1 481 692 241	1 365 884	1 090.30	+0.86%	9 830 075	9 074
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					332.60	-0.38%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	2 006 657	1
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 956.00	+1.13%	0	0
DEUTSCHE TELEKOM					241.10	+0.83%	15 911	66
DJ EURO STOXX 50	762.10	-0.03%	0	0
‹‹ First 20    Next 60 ›