Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	10	10 004.14	74 200	742 307 333.33	98.04	98.60
ST.DLUHOP. 4,10/11	Bloky BCP	4	10 302.19	42 500	437 842 916.67	100.05	100.52
ST.DLUHOP. 4,70/22	Bloky BCP	5	9 902.24	17 000	168 338 138.88	98.65	99.24
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 109.01	14 685	148 450 880.00	100.50	100.69
ST.DLUHOP. 4,20/36	Bloky BCP	6	9 266.53	12 055	111 708 029.16	88.69	90.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 869.17	10 000	98 691 666.66	96.74	96.89
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 229.13	5 000	61 145 625.00	117.60	117.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 162.71	6 000	54 976 250.00	91.45	91.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 912.19	5 000	49 560 972.22	98.90	98.90
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 763.31	5 000	48 816 527.78	97.85	97.85
SD K7 3,75/12	UNIVYC BCP-1	2	328.22	54 210	17 792 738.44	328.08	328.35
ERSTE GROUP BANK A	UNIVYC BCP-1	1	935.00	3 000	2 805 000.00	935.00	935.00
HZL HB 4,15/09	Bloky BCP	2	10 229.40	198	2 025 421.32	100.54	100.55
ČS 3,49/12	Bloky BCP	1	2 006 657.22	1	2 006 657.22	98.51	98.51
AAA AUTO	Přímé RMS		15.10	5 000	75 500.00
AAA AUTO	Souhrn-VV4 Jiné BCP	1		8 000
PX INDEX CERT.	Souhrn-CV3 Jiné BCP	1		1 000
ST.DLUHOP. 3,25/09	Souhrn-CV0 Jiné BCP	1		9 500
ST.DLUHOP. 3,55/12	Souhrn-BV1 Jiné BCP	1		60 000
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›