The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 48.89 | -9.46% | 922 600 | 18 000 | ||||||||||
BRENT TL | 62.25 | -7.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.90 | -4.31% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.40 | -2.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 274.00 | -2.45% | 0 | 0 | ||||||||||
CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
NWN | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
NWR | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
PHILIP MORRIS ČR A | 8 777.00 | -1.93% | 21 681 241 | 2 465 | 8 822.00 | -0.32% | 598 959 | 68 | ||||||
INDUSTRY BASKET | 168.32 | -1.64% | 0 | 0 | ||||||||||
RDX | 288.30 | -1.54% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 742.60 | -1.52% | 0 | 0 | ||||||||||
SETX TL 850 | 85.25 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 740.10 | -1.40% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.10 | -1.31% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 151.00 | -1.20% | 573 500 | 5 | ||||||||||
UNIPETROL TL 90 | 55.00 | -1.08% | 0 | 0 | ||||||||||
GOLD 1165 TS | 304.60 | -1.04% | 0 | 0 | ||||||||||
PX TL 500 | 66.65 | -1.04% | 0 | 0 | ||||||||||
PX TL 450 | 716.00 | -0.89% | 0 | 0 | ||||||||||
CPI FIM | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
ECM | 377.10 | -0.76% | 1 707 164 | 4 501 | 372.00 | -2.07% | 208 764 | 556 | ||||||
PX INDEX CERT. | 115.84 | -0.62% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 73.55 | -0.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.15 | -0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.60 | -0.50% | 0 | 0 | ||||||||||
CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 790.00 | -0.44% | 0 | 0 | ||||||||||
O2 C.R. | 450.00 | -0.40% | 185 641 901 | 412 071 | 449.00 | -0.44% | 4 791 892 | 10 717 | ||||||
GOLD INDEX SHORT | 948.90 | -0.36% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 154.00 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
ROTX TL 3700 | 667.20 | -0.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 114.00 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | -0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 720.00 | -0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 585.00 | -0.13% | 0 | 0 | ||||||||||
GOLD | 1 729.00 | -0.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.30 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.59 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.53 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.00 | -20.00% | 7 088 | 20 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|