Hi price, The Prague Stock Exchange dne 24.9.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
| GOLD INDEX SHORT | 948.90 | -0.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 935.60 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 905.10 | +1.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 904.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 897.70 | +0.30% | 759 186 468 | 850 176 | 894.00 | -0.67% | 5 699 094 | 6 376 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.30 | +0.56% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 742.60 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 740.10 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| DJ EURO STOXX 50 | 725.30 | -0.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 720.00 | -0.14% | 0 | 0 | ||||||||||
| PX TL 450 | 716.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 667.20 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | +0.86% | 0 | 0 | ||||||||||
| CETV | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| CEZ TL 340 | 585.80 | +0.41% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 470.90 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
