The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 25.95 | +23.93% | 381 000 | 16 000 | ||||||||||
BRENT INDEX SHORT | 1 941.00 | +3.69% | 0 | 0 | ||||||||||
PX TS 1300 | 15.40 | +3.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.40 | +2.86% | 0 | 0 | ||||||||||
PTX TL 600 | 142.80 | +2.66% | 0 | 0 | ||||||||||
KB TL 1300 | 226.30 | +2.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 98.05 | +1.77% | 0 | 0 | ||||||||||
VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
HTX TL 1800 | 464.90 | +1.31% | 0 | 0 | ||||||||||
WIG VB-AFT | 137.61 | +1.18% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 905.10 | +1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
S-BOX DIMAX | 654.20 | +0.86% | 0 | 0 | ||||||||||
VET ASSETS | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
CEZ FUT MAR10 | 904.10 | +0.67% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 149.75 | +0.54% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.09 | +0.47% | 0 | 0 | ||||||||||
CECE BANKING 200 | 204.30 | +0.44% | 0 | 0 | ||||||||||
CECE BANKING 450 | 140.21 | +0.43% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.80 | +0.41% | 0 | 0 | ||||||||||
|