The Prague Stock Exchange and RM-System - daily results dne 24.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.2009 29.9.2009 25.9.2009 24.9.2009 23.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 850.00 | +10.39% | 72 249 | 85 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | +6.02% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | +3.02% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 701.00 | +2.17% | 0 | 0 | ||||||
ARCELORMITTAL | 3 365.00 | +1.96% | 1 518 012 | 454 | ||||||||||
INTEL CORP. | 335.90 | +1.78% | 19 161 | 57 | ||||||||||
VIG | 986.50 | +1.59% | 1 696 559 | 1 739 | 996.70 | +1.70% | 92 157 | 94 | ||||||
KOMERČNÍ BANKA | 3 550.00 | +0.97% | 232 588 409 | 66 047 | 3 523.60 | +0.67% | 2 695 227 | 767 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.30 | +0.56% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 350.10 | +0.45% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 685.00 | +0.17% | 0 | 0 | ||||||||||
ZENTIVA | 981.00 | +0.10% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 396 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
|