The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 927.40 | +2.52% | 363 794 | 189 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 613.00 | +0.47% | 165 302 | 270 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 926.00 | -0.65% | 2 972 685 | 3 234 | 935.00 | 0.00% | 23 375 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 920.00 | +19.99% | 8 280 | 9 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 212.00 | -1.07% | 26 272 915 | 124 640 | 214.20 | -0.37% | 623 576 | 2 949 | ||||||
| TOP5 ENERGY GARANT | 98.04 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 141.00 | +0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 197.00 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
