Hi price, The Prague Stock Exchange dne 24.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2010  29.9.2010  27.9.2010 24.9.2010  23.9.2010

The Prague Sotck Exchange and RM-System - daily results - 24.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.40	0.00%	0	0
AAA AUTO	17.54	+0.52%	56 743	3 283	17.40	0.00%	86 600	5 000
ERSTE TL 20,2	23.40	+6.85%	0	0
BRENT TS 91,96	30.40	-8.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEETX TL 1200	59.45	+5.69%	0	0
BRENT TL+	60.70	+3.76%	0	0
SRX INDEX CERT	62.24	+0.16%	0	0
EUR/CZK TL 23,000	62.50	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	69.40	+0.73%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	73.80	+0.82%	0	0
BRENT TL	75.30	+2.73%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›