The Prague Stock Exchange and RM-System - daily results dne 24.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.9.2010 29.9.2010 27.9.2010 24.9.2010 23.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.45 | +5.69% | 0 | 0 | ||||||||||
| CPI FIM | 189.02 | +3.83% | 3 529 358 | 19 100 | 187.80 | +3.81% | 608 017 | 3 252 | ||||||
| BRENT TL+ | 60.70 | +3.76% | 0 | 0 | ||||||||||
| BRENT TL | 75.30 | +2.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.80 | +2.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +2.39% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 291.00 | +2.23% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 160.11 | +2.04% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 722.60 | +1.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 962.00 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
| INDUSTRY BASKET | 178.03 | +1.43% | 0 | 0 | ||||||||||
| CETV | 444.10 | +1.39% | 28 885 701 | 65 687 | 442.10 | +1.63% | 703 431 | 1 604 | ||||||
| CECEXT | 310.80 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.00 | +1.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 418.00 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.90 | +1.11% | 1 960 327 | 4 442 | 440.10 | -0.09% | 67 815 | 153 | ||||||
| PHILIP MORRIS ČR A | 9 300.00 | +1.09% | 4 063 393 | 439 | 9 239.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
| ||||||||||||||
