Hi price, The Prague Stock Exchange dne 24.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012 24.9.2012  21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 24.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	180.58	-0.03%	0	0
O2 TL 230	174.63	+0.60%	0	0
UNIPETROL	170.90	+0.53%	11 270 408	66 263	170.40	-0.35%	82 421	483
KOMB TL 2300	163.54	+1.04%	0	0
BRENT TL	155.22	-1.29%	0	0
INDUSTRY BASKET	149.76	-0.37%	0	0
CETV	142.50	-2.06%	9 042 657	63 599	141.00	-1.47%	781 389	5 537
BRENT TL+	139.28	-1.63%	0	0
O2 TL 270	133.22	+0.78%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
O2 TS 540	115.83	-1.03%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
CEETX TL 800	113.24	-2.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›