The Prague Stock Exchange and RM-System - daily results dne 24.9.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012 24.9.2012  21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 24.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR DISC 155CAP	9.03	-0.33%	0	0
NWR DISC 170CAP	9.03	-0.33%	0	0
ERSTE DISC 415CAP	40.34	-0.30%	0	0
GOLD	3 407.00	-0.18%	0	0
CEZ TL 520	244.40	-0.12%	0	0
CEZ TS 1050	249.00	-0.04%	0	0
CEZ TS 980	180.58	-0.03%	0	0
CEZ TL 450	316.60	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	739.00	0.00%	179 273 616	243 042	739.20	-0.11%	481 344	652
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›