The Prague Stock Exchange and RM-System - daily results dne 24.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.9.2013 27.9.2013 26.9.2013 25.9.2013 24.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 989.10 | +1.91% | 2 090 640 | 2 117 | 995.90 | +1.67% | 3 984 | 4 | ||||
AAA AUTO | 26.80 | -1.10% | 5 360 | 200 | ||||||||
MCDONALDS CORP. | 1 869.00 | +0.66% | 9 345 | 5 | ||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 9 750 | 15 | ||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 68.80 | +1.17% | 12 384 | 180 | ||||
MICROSOFT CORP. | 659.70 | +0.25% | 12 534 | 19 | ||||||||
TATRA | 24.30 | -1.61% | 17 127 | 710 | ||||||||
OHL ŽS | 2 720.00 | +8.80% | 27 200 | 10 | ||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 28 290 | 41 | ||||
PHILIP MORRIS ČR A | 10 950.00 | +1.39% | 5 355 603 | 490 | 10 800.00 | +1.00% | 43 500 | 4 | ||||
DEUTSCHE TELEKOM | 257.00 | +0.27% | 50 462 | 199 | ||||||||
KOMERČNÍ BANKA | 4 161.00 | -0.22% | 152 945 865 | 36 752 | 4 170.00 | +0.24% | 74 920 | 18 | ||||
PFNONWOVENS | 571.00 | +0.19% | 3 419 786 | 5 986 | 574.60 | -0.24% | 100 306 | 175 | ||||
VÍTKOVICE | 339.50 | +2.56% | 108 480 | 320 | ||||||||
VOLKSWAGEN AG | 4 429.10 | +2.39% | 185 921 | 42 | ||||||||
FORTUNA | 102.00 | +0.49% | 690 687 | 6 794 | 101.50 | +0.09% | 253 950 | 2 500 | ||||
ERSTE GROUP BANK A | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||
CPI FIM | 59.00 | -1.17% | 1 817 238 | 30 765 | 59.10 | 0.00% | 340 791 | 5 750 | ||||
CETV | 102.00 | -0.29% | 2 023 591 | 19 885 | 102.00 | +0.89% | 416 491 | 4 095 | ||||
NOKIA CORP. | 123.50 | +1.39% | 670 023 | 5 367 | ||||||||
O2 C.R. | 300.90 | +0.80% | 145 474 755 | 483 990 | 301.00 | +0.77% | 910 402 | 3 020 | ||||
NWR | 28.80 | -2.87% | 13 415 136 | 460 719 | 29.40 | +1.37% | 1 094 506 | 37 071 | ||||
ČEZ | 497.00 | +0.87% | 382 637 728 | 766 313 | 497.00 | +1.02% | 4 139 157 | 8 311 |