Hi price, The Prague Stock Exchange dne 24.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||||
KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 625.00 | +0.42% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 579.00 | +0.43% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 291.00 | -0.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 241.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||||
EB BMW BC1 | 955.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 914.70 | -0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.60 | -0.27% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
GOLD INDEX SHORT | 768.70 | +0.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 768.00 | +1.21% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 684.50 | -0.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||||
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 555.80 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
EB GLD TL8 | 469.70 | -0.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 458.40 | +2.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 433.90 | +1.10% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
KOMB TL 2000 | 336.90 | 0.00% | 0 | 0 | ||||||||||
RDX | 335.40 | +2.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.00 | -0.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.10 | -0.82% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
ERSTE TL 220 | 293.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 264.20 | +4.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 245.20 | +3.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.80 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL7 | 206.90 | -5.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 198.55 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 187.00 | -2.78% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
BRENT TL | 168.25 | -0.83% | 0 | 0 | ||||||||||
O2 TS 540 | 166.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 150.10 | -1.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 134.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 128.75 | 0.00% | 0 | 0 | ||||||||||
|