Hi price, RM System dne 24.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 993 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 776 927 | 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 556.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
VOLKSWAGEN AG | 4 689.20 | +0.19% | 511 639 | 109 | ||||||||||
SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 599.00 | -1.59% | 25 990 | 10 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 085.80 | -0.08% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 016.80 | 0.00% | 10 084 | 5 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
|