The Prague Stock Exchange and RM-System - daily results dne 24.9.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2014  29.9.2014  26.9.2014  25.9.2014 24.9.2014

The Prague Sotck Exchange and RM-System - daily results - 24.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL6	8.10	-0.61%	32 340	3 950
PLG LOBKOWICZ	169.00	-0.59%	330 501	1 947	170.50	+0.29%	361 734	2 130
EB SIL BC1	914.70	-0.54%	0	0
E4U	75.50	-0.53%	18 875	250	76.60	0.00%	0	0
ROTX INDEX LONG	2 291.00	-0.48%	0	0
EB KOM BC1	1 056.00	-0.38%	2 488 992	2 357
VIG	991.70	-0.35%	1 770 917	1 782	995.00	-0.50%	99 500	100
PFNONWOVENS	653.00	-0.31%	420 532	643	653.00	-0.65%	99 909	153
EB GLD TL8	469.70	-0.30%	0	0
DJ EURO STOXX 50	883.60	-0.27%	0	0
JTFG I 6,40/14	100.18	-0.13%	264 003 533	86
S-BOX DIMAX	684.50	-0.03%	0	0
CTX	361.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 015 097	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›