Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HOME CR. BV0,00/15	UNIVYC BCP-1	2	1 396 205.30	1 458	2 035 667 333.96	96.29	96.29
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 335.51	100 000	1 033 551 111.11	103.11	103.11
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 893.28	30 000	386 798 333.33	128.75	128.75
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 813.87	25 000	295 346 666.66	117.85	118.00
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 641.30	25 000	266 032 500.00	105.02	105.08
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 645.00	20 000	212 900 000.00	105.06	105.08
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 076.79	17 000	205 305 458.33	120.80	120.80
HOME CR.BV 6,25/16	UNIVYC BCP-1	1	3 140 987.58	34	106 793 577.83	101.86	101.86
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 047.58	8 830	88 720 111.78	100.51	100.51
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 852.19	5 000	64 260 972.22	128.30	128.30
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 923.61	5 000	54 618 055.56	109.00	109.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 081.47	5 283	53 260 417.75	100.73	100.73
IC PPFB 11/14	UNIVYC BCP-1	1	99 582.17	380	37 841 222.70	99 582.16	99 582.16
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 335.94	1 730	17 881 183.89	103.09	103.09
ST.DLUHOP. VAR/16	Bloky BCP	3	10 041.58	1 330	13 355 298.44	100.45	100.45
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	11 383.28	1 044	11 884 144.50	109.12	109.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 161.67	1 000	11 161 666.67	109.75	109.75
CPI 5,10/21	Bloky BCP	1	1.06	10 000 000	10 594 208.33	106.00	106.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 734.39	650	7 627 352.78	116.82	116.82
PSG 5,25/17	UNIVYC BCP-1	2	10 000.00	500	5 000 000.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›