Hi price, The Prague Stock Exchange dne 24.9.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2015 29.9.2015 25.9.2015 24.9.2015 23.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 348.00 | -0.46% | 5 633 570 | 496 | 11 300.00 | -0.44% | 237 725 | 21 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 020.00 | -2.05% | 361 645 025 | 71 273 | 5 043.00 | -2.68% | 6 723 480 | 1 322 | ||||||
GOLD | 2 797.00 | +1.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 794.00 | +1.86% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 559.00 | -2.14% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 461.00 | +3.93% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 380.00 | +0.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 231.00 | +2.62% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 739.00 | +2.29% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 506.00 | +2.73% | 7 500 | 5 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | -0.74% | 16 200 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 219.00 | +4.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 964.30 | -2.56% | 408 491 | 423 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 917.40 | -5.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 881.30 | -2.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 863.00 | -0.35% | 18 855 306 | 21 865 | 851.30 | -1.01% | 296 522 | 348 | ||||||
DJ EURO STOXX 50 | 820.70 | -2.10% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
EB BMW BC3 | 788.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 788.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC7 | 761.20 | -3.66% | 0 | 0 | ||||||||||
VIG | 700.20 | -1.38% | 9 532 767 | 13 511 | 705.00 | -1.87% | 656 347 | 925 | ||||||
ERSTE GROUP BANK A | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
EB GLD TS6 | 685.10 | -7.76% | 0 | 0 | ||||||||||
TMR | 620.00 | +2.31% | 82 172 | 133 | ||||||||||
EB WTI BC3 | 616.30 | -3.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.60 | -0.65% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 497.50 | +1.34% | 0 | 0 | ||||||||||
ČEZ | 495.30 | -0.94% | 201 714 618 | 403 325 | 496.00 | -1.59% | 7 974 744 | 15 912 | ||||||
ERSTE TL 220 | 470.40 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 464.10 | -13.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 461.70 | +14.28% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 359.50 | -3.26% | 0 | 0 | ||||||||||
CTX | 328.50 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.60 | -3.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.10 | -1.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 287.20 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.00 | +4.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.70 | +0.57% | 0 | 0 | ||||||||||
|