The Prague Stock Exchange and RM-System - daily results dne 24.9.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2015  29.9.2015  25.9.2015 24.9.2015  23.9.2015

The Prague Sotck Exchange and RM-System - daily results - 24.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	4.96	+40.91%	6 859	1 777
EB SIL TL6	44.55	+23.07%	4 266	120
EB GLD TL9	461.70	+14.28%	0	0
CEZ TS 980	222.70	+5.25%	0	0
GOLD TURBO LONG	1 219.00	+4.55%	0	0
CEZ TS 1050	285.00	+4.05%	0	0
EB DAX TS7	2 461.00	+3.93%	0	0
EB WTI TS8	1 506.00	+2.73%	7 500	5
BRENT INDEX SHORT	2 231.00	+2.62%	0	0
TMR	620.00	+2.31%	82 172	133
EB WTI TS7	1 739.00	+2.29%	0	0
EB GLD IC2	2 794.00	+1.86%	0	0
GOLD	2 797.00	+1.82%	0	0
EB USDCZK TS7	34.65	+1.76%	0	0
EB S&P500 TS3	497.50	+1.34%	0	0
BRENT TS 151,07	240.20	+1.22%	0	0
E4U	95.55	+0.58%	64 611	666	98.80	0.00%	0	0
SETX INDEX LONG	263.70	+0.57%	0	0
ROTX INDEX LONG	2 380.00	+0.34%	0	0
ERSTE TL 220	470.40	+0.21%	0	0
CETIN	170.10	+0.06%	10 892 513	63 984	170.50	+0.70%	785 139	4 587
ERSTE GROUP BANK A	690.80	+0.06%	32 544 966	46 898	688.40	-1.01%	1 114 117	1 600
EB BMW BC3	788.60	0.00%	0	0
EB BMW BC2	788.10	0.00%	0	0
EB ADIDAS BC1	1 042.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	16.55	0.00%	0	0
EB CEZ TS5	21.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	496 876	5
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›