Hi price, The Prague Stock Exchange dne 24.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 24 138 780 | 1 788 | 13 500.00 | +0.15% | 2 370 640 | 175 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 584.61 | +0.62% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 453.12 | +0.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 347.08 | -0.69% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 265.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 252.55 | +1.11% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 047.63 | -0.14% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 021.89 | +0.95% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 991.22 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.11 | +0.54% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 968.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 966.20 | -0.55% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 959.08 | +1.41% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.00 | -1.47% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.66 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 849.15 | +2.12% | 0 | 0 | ||||||||||
| TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
| EB DAX TL11 | 839.84 | +2.72% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 833.66 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 810.00 | -0.25% | 79 961 022 | 98 727 | 811.50 | -0.43% | 1 914 703 | 2 350 | ||||||
| RCB BZ KOMB 1100 | 808.55 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 801.60 | -0.32% | 46 037 405 | 57 126 | 803.00 | -1.23% | 4 015 | 5 | ||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 724.51 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 708.53 | -0.07% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
