The Prague Stock Exchange and RM-System - daily results dne 24.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 24.76 | -8.26% | 0 | 0 | ||||||||||
| EB VOW TL02 | 97.82 | -5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 72.97 | -5.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.65 | -4.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.42 | -3.70% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
| EB SIL TS6 | 64.14 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.12 | -2.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.96 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.21 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 441.01 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.12 | -2.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 42.17 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 570.08 | -1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
| EB EGB TL5 | 50.73 | -1.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.54 | -1.51% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.00 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.54 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.86 | -1.46% | 0 | 0 | ||||||||||
| MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
| EB DAX TS12 | 415.01 | -1.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -1.23% | 0 | 0 | ||||||||||
| TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
| EB MONET TL01 | 25.42 | -1.17% | 0 | 0 | ||||||||||
| VIG | 624.50 | -1.03% | 1 351 696 | 2 149 | 624.50 | 0.00% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 405.12 | -1.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.00 | -0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 347.08 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 605.68 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 966.20 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.39 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.11 | -0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.37 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| ERSTE GROUP BANK A | 801.60 | -0.32% | 46 037 405 | 57 126 | 803.00 | -1.23% | 4 015 | 5 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
| KOMERČNÍ BANKA | 810.00 | -0.25% | 79 961 022 | 98 727 | 811.50 | -0.43% | 1 914 703 | 2 350 | ||||||
| O2 C.R. | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
| MONETA MONEY BANK | 72.85 | -0.21% | 75 959 653 | 1 041 809 | 73.30 | -0.27% | 370 893 | 5 048 | ||||||
| EB CEZ BC08 | 1 047.63 | -0.14% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 552.14 | -0.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.07% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 708.53 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.44 | -0.03% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 808.55 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
