The Prague Stock Exchange and RM-System - daily results dne 24.9.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	92.26	+6.72%	0	0
EB INFINEON TS03	12.57	+6.17%	0	0
EB BMW TS03	34.61	+5.87%	0	0
EB SIL TL07	116.31	+5.74%	20 936	180
EB DAI TS04	45.26	+5.16%	0	0
EB EURCZK TS11	6.58	+4.61%	0	0
EB RBI TS03	11.76	+4.35%	0	0
EB LHA TL01	13.85	+4.29%	0	0
EB EGB TS10	20.21	+4.28%	0	0
EB CBK TS05	10.46	+4.18%	0	0
EB SIL TL08	147.04	+4.17%	0	0
CETV	109.00	+3.81%	24 736 208	228 789	109.00	+3.61%	2 046 445	18 884
EB EURUSD TL01	9.67	+3.64%	0	0
EB DAI TS02	75.24	+3.05%	0	0
EB WTI TS14	428.94	+2.99%	0	0
EB DAX TL11	839.84	+2.72%	0	0
EB RBI TL01	14.25	+2.59%	21 375	1 500
EB EURCZK TS12	9.68	+2.54%	0	0
EB MONET TS01	12.18	+2.53%	0	0
EB ADIDAS TL02	160.48	+2.49%	0	0
EB EGB TS09	35.61	+2.39%	0	0
EB BMW TS02	85.59	+2.31%	0	0
EB CEZ TS08	11.10	+2.30%	0	0
EB GLD TL9	849.15	+2.12%	0	0
EB WTI TS12	649.99	+2.01%	0	0
LIB. O. M. 5,30/23	101.50	+2.01%	1 617 637	160
EB CBK TS03	22.61	+1.94%	0	0
EB RWE TL01	54.84	+1.84%	0	0
EB RBI TS02	32.31	+1.57%	0	0
EB HENKEL TL02	45.79	+1.51%	0	0
EB SIL IC02	436.18	+1.47%	0	0
RCB CEZ X3 L OE	959.08	+1.41%	0	0
ČEZ	520.00	+1.17%	54 943 157	106 046	517.00	+0.19%	1 273 090	2 465
EB WTI TS8	1 252.55	+1.11%	0	0
EB ADIDAS TL01	400.89	+0.99%	0	0
EB WTI TS7	1 453.12	+0.98%	0	0
RCB CEZ X2 L OE	1 021.89	+0.95%	0	0
AVAST	114.00	+0.88%	4 220 064	37 046	114.00	0.00%	0	0
EB SAP TL01	83.74	+0.76%	0	0
DEUTSCHE TELEKOM	405.00	+0.75%	1 215	3	391.90	0.00%	0	0
EB GLD IC2	3 584.61	+0.62%	0	0
EB DAX TL8	982.11	+0.54%	0	0
EB KOM TS03	23.95	+0.21%	0	0
STOCK	66.80	+0.15%	87 030	1 300	67.60	-0.58%	6 760	100
JTRE FIN.3 0,00/24	73.72	+0.04%	55 113 072	7 476
EB KOM BC03	991.22	+0.02%	0	0
EB MRK TL02	63.19	+0.02%	0	0
RCB BZ CEZ 575	572.04	+0.01%	0	0
SAZKA GR. 5,20/24	101.01	+0.01%	5 403 248	530
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›