Hi price, The Prague Stock Exchange dne 24.9.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	12.57	+6.17%	0	0
EB CEZ TL10	13.54	-1.46%	0	0
EB LHA TL01	13.85	+4.29%	0	0
EB EURCZK TL05	14.21	-2.47%	0	0
EB RBI TL01	14.25	+2.59%	21 375	1 500
EB GBPCZK TS05	16.42	-3.70%	0	0
EB EGB TL09	18.65	-4.41%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB LHA TS02	20.20	-2.79%	0	0
EB EGB TS10	20.21	+4.28%	0	0
EB INFINEON TS02	22.11	-0.41%	0	0
EB CBK TS03	22.61	+1.94%	0	0
EB KOM TS03	23.95	+0.21%	0	0
EB BMW TL01	24.12	-2.35%	0	0
EB DAI TL02	24.76	-8.26%	0	0
EB MONET TL01	25.42	-1.17%	0	0
EB CEZ TL08	29.25	-0.68%	0	0
EB DBK TS03	30.39	-0.07%	0	0
EB RBI TS02	32.31	+1.57%	0	0
EB CEZ TL09	32.73	-0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›