Top number of shares per day, The Prague Stock Exchange dne 24.9.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| TMR | 840.00 | -1.18% | 44 520 | 53 | ||||||||||
| MOL | 230.60 | -1.28% | 1 153 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 089 600 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 974 125 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 060 500 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.29% | 105 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 975 688 | 1 | ||||||||||
| EB ADIDAS TL02 | 160.48 | +2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.89 | +0.99% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
