The Prague Stock Exchange and RM-System - daily results dne 24.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 35.61 | +2.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.59 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +2.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 849.15 | +2.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 649.99 | +2.01% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
EB CBK TS03 | 22.61 | +1.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.84 | +1.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.31 | +1.57% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.79 | +1.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 436.18 | +1.47% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 959.08 | +1.41% | 0 | 0 | ||||||||||
ČEZ | 520.00 | +1.17% | 54 943 157 | 106 046 | 517.00 | +0.19% | 1 273 090 | 2 465 | ||||||
EB WTI TS8 | 1 252.55 | +1.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.89 | +0.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 453.12 | +0.98% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 021.89 | +0.95% | 0 | 0 | ||||||||||
AVAST | 114.00 | +0.88% | 4 220 064 | 37 046 | 114.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 83.74 | +0.76% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | +0.75% | 1 215 | 3 | 391.90 | 0.00% | 0 | 0 | ||||||
|