Hi price, The Prague Stock Exchange dne 24.9.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | +33.33% | 1 500 | 2 000 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.39 | -0.45% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.12 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.58 | +4.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.00 | -1.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.67 | +3.64% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.68 | +2.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.46 | +4.18% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.96 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | +2.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.76 | +4.35% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.18 | +2.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
|