The Prague Stock Exchange and RM-System - daily results dne 24.9.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2019  27.9.2019  26.9.2019  25.9.2019 24.9.2019

The Prague Sotck Exchange and RM-System - daily results - 24.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	92.26	+6.72%	0	0
EB INFINEON TS03	12.57	+6.17%	0	0
EB BMW TS03	34.61	+5.87%	0	0
EB SIL TL07	116.31	+5.74%	20 936	180
EB DAI TS04	45.26	+5.16%	0	0
EB EURCZK TS11	6.58	+4.61%	0	0
EB RBI TS03	11.76	+4.35%	0	0
EB LHA TL01	13.85	+4.29%	0	0
EB EGB TS10	20.21	+4.28%	0	0
EB CBK TS05	10.46	+4.18%	0	0
EB SIL TL08	147.04	+4.17%	0	0
CETV	109.00	+3.81%	24 736 208	228 789	109.00	+3.61%	2 046 445	18 884
EB EURUSD TL01	9.67	+3.64%	0	0
EB DAI TS02	75.24	+3.05%	0	0
EB WTI TS14	428.94	+2.99%	0	0
EB DAX TL11	839.84	+2.72%	0	0
EB RBI TL01	14.25	+2.59%	21 375	1 500
EB EURCZK TS12	9.68	+2.54%	0	0
EB MONET TS01	12.18	+2.53%	0	0
EB ADIDAS TL02	160.48	+2.49%	0	0
‹‹ First 60     Next 20 ›