The Prague Stock Exchange and RM-System - daily results dne 24.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2020  29.9.2020  25.9.2020 24.9.2020  23.9.2020

The Prague Sotck Exchange and RM-System - daily results - 24.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 000.00	-7.12%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	159.00	+2.58%	21 152 854	135 499	157.00	+1.22%	212 144	1 360
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	156.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	97.00	-0.41%	11 181 922	115 268	97.00	-0.21%	58 090	600
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.40	0.00%	18 063	2 175
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	435.50	-1.14%	64 286 596	147 143	437.00	-1.58%	5 328 528	12 149
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	190.20	-2.81%	28 910	152	192.30	-1.28%	28 635	150
DEUTSCHE TELEKOM	400.10	0.00%	0	0	388.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	254.85	0.00%	0	0
E4U	93.00	0.00%	500 958	5 293	96.50	-0.51%	70 445	730
EB ADIDAS TL01	426.66	-3.24%	0	0
EB ADIDAS TS04	114.44	+18.66%	0	0
EB AVAST BC01	1 042.26	+0.51%	0	0
EB BMW TL03	63.04	-2.13%	0	0
EB BMW TS02	82.95	+2.94%	0	0
EB BMW TS04	23.41	+9.14%	491	20
EB CBK TS03	25.74	+1.50%	0	0
EB CBK TS05	13.46	+2.28%	0	0
EB CEZ TL08	23.50	-2.08%	0	0
EB CEZ TL09	27.11	-1.81%	0	0
EB CEZ TL11	18.38	-2.65%	0	0
EB CEZ TS08	14.39	+3.60%	0	0
EB DAI TS02	73.26	+1.23%	0	0
EB DAI TS04	42.95	+1.63%	0	0
‹‹ First 20    Next 60 ›