Hi price, The Prague Stock Exchange dne 24.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 2.60 | 0.00% | ||||||||||||
| EB O2 TL03 | 5.36 | -2.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.59 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.40 | -5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.20 | -12.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.33 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.04 | -4.29% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.32 | -6.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.79 | +12.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.06 | -8.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.85 | -7.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.97 | -1.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.54 | -10.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.60 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.03 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.56 | +0.24% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.60 | -5.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.33 | +3.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.15 | +2.95% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 928 | 40 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.21 | +4.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| EB MONET TS03 | 52.00 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.38 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.90 | +1.13% | 0 | 0 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.46 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| ||||||||||||||
