Top volume, The Prague Stock Exchange dne 24.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | ||||||
| ČEZ | 435.50 | -1.14% | 64 286 596 | 147 143 | 437.00 | -1.58% | 5 328 528 | 12 149 | ||||||
| KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
| AVAST | 159.00 | +2.58% | 21 152 854 | 135 499 | 157.00 | +1.22% | 212 144 | 1 360 | ||||||
| CETV | 97.00 | -0.41% | 11 181 922 | 115 268 | 97.00 | -0.21% | 58 090 | 600 | ||||||
| O2 C.R. | 215.50 | -0.46% | 8 980 836 | 41 574 | 218.00 | 0.00% | 152 700 | 700 | ||||||
| ROHLIK FIN.6,60/23 | 103.99 | +1.95% | 6 472 415 | 616 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.15% | 4 253 400 | 312 | 13 680.00 | -0.15% | 313 860 | 23 | ||||||
| VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 444 398 | 240 | ||||||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | ||||||
| EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 1 225 040 | 120 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | -0.14% | 1 113 069 | 110 | ||||||||||
| E4U | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | ||||||
| KOFOLA CS | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
| EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| SHELL | 310.00 | -3.86% | 62 687 | 200 | ||||||||||
| ORLEN | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
| MOL | 117.00 | -4.10% | 60 200 | 500 | ||||||||||
| NOKIA CORP. | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
| TMR | 1 000.00 | 0.00% | 58 000 | 58 | ||||||||||
| EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
| EMAN | 60.00 | 0.00% | 30 000 | 500 | 60.50 | +0.83% | 100 108 | 1 659 | ||||||
| DEUTSCHE BANK AG | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| RBI | 358.20 | -10.45% | 17 910 | 50 | ||||||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| EB SAP TL01 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| EB EGB TS10 | 53.03 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.61 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.38 | +0.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.95 | +1.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.26 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.46 | +2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.74 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.95 | +2.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.26 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 114.44 | +18.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 426.66 | -3.24% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
