The Prague Stock Exchange and RM-System - daily results dne 24.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 12.20 | -12.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| RBI | 358.20 | -10.45% | 17 910 | 50 | ||||||||||
| EB GBPCZK TS06 | 25.54 | -10.39% | 0 | 0 | ||||||||||
| OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
| EB EURCZK TS15 | 20.06 | -8.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.85 | -7.26% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.32 | -6.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.22 | -5.62% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.60 | -5.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| EB KOM TL09 | 11.40 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.04 | -4.29% | 0 | 0 | ||||||||||
| MOL | 117.00 | -4.10% | 60 200 | 500 | ||||||||||
| SHELL | 310.00 | -3.86% | 62 687 | 200 | ||||||||||
| EB ADIDAS TL01 | 426.66 | -3.24% | 0 | 0 | ||||||||||
| ORLEN | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
| VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
| DEUTSCHE BANK AG | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| EB O2 TL03 | 5.36 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS19 | 259.08 | -2.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.59 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 068.71 | -1.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
| EB MONET TL04 | 13.33 | -1.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| ČEZ | 435.50 | -1.14% | 64 286 596 | 147 143 | 437.00 | -1.58% | 5 328 528 | 12 149 | ||||||
| EB EURUSD TL03 | 23.97 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| EB GLD TL9 | 1 511.87 | -0.86% | 0 | 0 | ||||||||||
| EB KOM BC04 | 947.89 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | ||||||
| MIXED A MKP SICAV | 955.00 | -0.52% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 1 225 040 | 120 | ||||||||||
| O2 C.R. | 215.50 | -0.46% | 8 980 836 | 41 574 | 218.00 | 0.00% | 152 700 | 700 | ||||||
| CETV | 97.00 | -0.41% | 11 181 922 | 115 268 | 97.00 | -0.21% | 58 090 | 600 | ||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.15% | 4 253 400 | 312 | 13 680.00 | -0.15% | 313 860 | 23 | ||||||
| HEUREKA 5,25/25 | 100.85 | -0.14% | 1 113 069 | 110 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
