Hi price, The Prague Stock Exchange dne 24.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2020  29.9.2020  25.9.2020 24.9.2020  23.9.2020

The Prague Sotck Exchange and RM-System - daily results - 24.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.39	+3.60%	0	0
EB EGB TL5	17.01	-2.41%	1 735	100
EB CEZ TL11	18.38	-2.65%	0	0
EB USDCZK TL08	18.79	+12.18%	0	0
EB EURCZK TS15	20.06	-8.44%	0	0
EB VIG TL02	21.85	-7.26%	0	0
EB BMW TS04	23.41	+9.14%	491	20
EB CEZ TL08	23.50	-2.08%	0	0
EB EURUSD TL03	23.97	-1.11%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB GBPCZK TS06	25.54	-10.39%	0	0
EB CBK TS03	25.74	+1.50%	0	0
EB CEZ TL09	27.11	-1.81%	0	0
EB DBK TS03	30.27	+0.90%	0	0
EB RBI TS03	31.60	+3.10%	0	0
EB EGB TS12	32.03	+2.56%	0	0
EB INFINEON TL03	33.56	+0.24%	0	0
EB USDCZK TS14	34.60	-5.59%	0	0
EB LHA TS02	38.33	+3.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›