The Prague Stock Exchange and RM-System - daily results dne 24.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 93.00 | 0.00% | 500 958 | 5 293 | 96.50 | -0.51% | 70 445 | 730 | |||||
| HEUREKA 5,25/25 | 100.85 | -0.14% | 1 113 069 | 110 | |||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 1 225 040 | 120 | |||||||||
| EB WTI IC03 | 637.56 | +1.80% | 1 653 394 | 2 600 | |||||||||
| STOCK | 62.50 | +5.40% | 1 686 659 | 27 389 | 62.20 | +4.53% | 203 635 | 3 352 | |||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 444 398 | 240 | |||||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 916 667 | 1 | |||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 962 917 | 1 | |||||||||
| VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | |||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.15% | 4 253 400 | 312 | 13 680.00 | -0.15% | 313 860 | 23 | |||||
| ROHLIK FIN.6,60/23 | 103.99 | +1.95% | 6 472 415 | 616 | |||||||||
| O2 C.R. | 215.50 | -0.46% | 8 980 836 | 41 574 | 218.00 | 0.00% | 152 700 | 700 | |||||
| CETV | 97.00 | -0.41% | 11 181 922 | 115 268 | 97.00 | -0.21% | 58 090 | 600 | |||||
| AVAST | 159.00 | +2.58% | 21 152 854 | 135 499 | 157.00 | +1.22% | 212 144 | 1 360 | |||||
| MONETA MONEY BANK | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | |||||
| KOMERČNÍ BANKA | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | |||||
| ČEZ | 435.50 | -1.14% | 64 286 596 | 147 143 | 437.00 | -1.58% | 5 328 528 | 12 149 | |||||
| ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | |||||
| |||||||||||||
