The Prague Stock Exchange and RM-System - daily results dne 24.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| EB BMW TL03 | 63.04 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS19 | 259.08 | -2.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| EB CEZ TL09 | 27.11 | -1.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.59 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 068.71 | -1.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
| EB MONET TL04 | 13.33 | -1.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| ČEZ | 435.50 | -1.14% | 64 286 596 | 147 143 | 437.00 | -1.58% | 5 328 528 | 12 149 | ||||||
| EB EURUSD TL03 | 23.97 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| EB GLD TL9 | 1 511.87 | -0.86% | 0 | 0 | ||||||||||
| EB KOM BC04 | 947.89 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| ERSTE GROUP BANK A | 492.20 | -0.57% | 68 439 464 | 140 272 | 494.50 | -0.70% | 3 985 199 | 8 126 | ||||||
| ||||||||||||||
