The Prague Stock Exchange and RM-System - daily results dne 24.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 962 917 | 1 | ||||||||||
| PHOTON ENERGY | 80.00 | -1.23% | 400 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
| EB BMW TS04 | 23.41 | +9.14% | 491 | 20 | ||||||||||
| OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
| EB DAX TS7 | 793.58 | +3.13% | 31 847 | 40 | ||||||||||
| RBI | 358.20 | -10.45% | 17 910 | 50 | ||||||||||
| EB DAX TL15 | 1 459.67 | -0.59% | 73 046 | 50 | ||||||||||
| TMR | 1 000.00 | 0.00% | 58 000 | 58 | ||||||||||
| EB SIL IC02 | 522.56 | -1.90% | 33 751 | 65 | ||||||||||
| EB SAP TL01 | 145.88 | -0.96% | 14 205 | 100 | ||||||||||
| EB EGB TL5 | 17.01 | -2.41% | 1 735 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | -0.14% | 1 113 069 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.49% | 1 225 040 | 120 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 109 432 | 143 | 766.00 | +1.05% | 108 006 | 141 | ||||||
| DEUTSCHE BANK AG | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| SHELL | 310.00 | -3.86% | 62 687 | 200 | ||||||||||
| ORLEN | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 444 398 | 240 | ||||||||||
| ||||||||||||||
