The Prague Stock Exchange and RM-System - daily results dne 24.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2020  29.9.2020  25.9.2020 24.9.2020  23.9.2020

The Prague Sotck Exchange and RM-System - daily results - 24.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	114.44	+18.66%	0	0
EB USDCZK TL08	18.79	+12.18%	0	0
EB BMW TS04	23.41	+9.14%	491	20
EB SILVER TS09	218.89	+8.73%	0	0
II PODF. ZMJ SICAV	1 060.00	+6.00%	0	0
STOCK	62.50	+5.40%	1 686 659	27 389	62.20	+4.53%	203 635	3 352
EB GOLD TS10	776.13	+4.57%	0	0
EB HENKEL TS01	50.21	+4.30%	0	0
EB WTI TL21	250.83	+4.22%	0	0
EB CEZ TS08	14.39	+3.60%	0	0
EB LHA TS02	38.33	+3.40%	0	0
EB DAX TS7	793.58	+3.13%	31 847	40
EB RBI TS03	31.60	+3.10%	0	0
EB OMV TS04	49.15	+2.95%	0	0
EB BMW TS02	82.95	+2.94%	0	0
EB WTI TL20	461.28	+2.70%	0	0
AVAST	159.00	+2.58%	21 152 854	135 499	157.00	+1.22%	212 144	1 360
EB EGB TS12	32.03	+2.56%	0	0
EB WTI TL19	578.45	+2.34%	0	0
EB CBK TS05	13.46	+2.28%	0	0
‹‹ First 60     Next 20 ›