Hi price, The Prague Stock Exchange dne 24.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 829 999 | 3 330 434 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 219 184 | 190 595 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
EB RBI TS03 | 4.03 | -7.99% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 7.13 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.10 | -2.70% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 11.56 | -3.51% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.41 | +4.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.88 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.33 | +3.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.99 | -3.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.65 | -4.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.90 | -2.34% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.85 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.85 | -1.12% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.50 | -1.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
EB KOM TL10 | 31.03 | +0.32% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
|