The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 900.00 | -0.55% | 35 800 | 2 | ||||||||
Holcim (Česko) | 5 450.00 | -7.62% | 21 800 | 4 | ||||||||
VOLKSWAGEN AG | 6 850.00 | -1.58% | 34 250 | 5 | ||||||||
EXXON MOBIL CORP. | 1 272.00 | +0.95% | 6 360 | 5 | ||||||||
JÁCHYMOV PM | 950.00 | -16.66% | 4 750 | 5 | ||||||||
KDYNIUM | 1 950.00 | -22.00% | 13 650 | 7 | ||||||||
LÁZNĚ PODĚBRADY | 9 550.00 | 0.00% | 85 950 | 9 | ||||||||
SELGEN | 4 700.00 | -1.26% | 51 900 | 11 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 690.00 | -15.07% | 20 280 | 12 | ||||||||
MCDONALDS CORP. | 5 320.00 | +0.56% | 133 000 | 25 | ||||||||
MICROSOFT CORP. | 6 438.00 | -1.70% | 225 902 | 35 | ||||||||
TESLA KARLÍN | 400.00 | -11.11% | 17 200 | 43 | ||||||||
KAROSERIA | 1 360.00 | -10.53% | 65 640 | 48 | ||||||||
ŠMERAL BRNO | 250.00 | +17.92% | 11 696 | 48 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||
TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||
FAGRON | 186.00 | -3.62% | 48 638 | 250 | ||||||||
INTEL CORP. | 1 274.00 | +3.07% | 369 115 | 310 | ||||||||
PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||
O2 C.R. | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||
KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||
KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||
STOCK | 110.00 | 0.00% | 1 649 420 | 14 981 | 110.20 | +0.18% | 505 074 | 4 600 | ||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||
ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||
MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||
CPI FIM | 16.50 | 0.00% | 133 020 | 8 000 | ||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 |