The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 86.52 | -18.36% | 48 464 | 592 | ||||||||||
| EB WTI TS14 | 154.12 | -10.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 39.66 | -8.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 4.03 | -7.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.33 | -4.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 345.80 | -4.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 186.24 | -4.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.16 | -4.53% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 19.65 | -4.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 601.80 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.53 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.56 | -3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.99 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.76 | -2.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.10 | -2.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.90 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 071.52 | -2.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -2.11% | 0 | 0 | ||||||||||
| RWE | 824.80 | -2.03% | 742 320 | 900 | ||||||||||
| CTP | 485.00 | -2.02% | 268 579 | 555 | ||||||||||
| EB S&P 500 TS02 | 143.60 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 213.70 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 868.31 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.50 | -1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
| EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 042.24 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.85 | -1.42% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
| EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.85 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.32 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| EB KOM TS03 | 13.88 | -0.72% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| EB RWE TL01 | 65.91 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 784.00 | -0.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.40 | -0.45% | 1 110 822 | 25 169 | ||||||||||
| EB INFINEON TL04 | 46.20 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
| KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| MONETA MONEY BANK | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
| EB INFINEON TL03 | 66.57 | -0.21% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.84 | -0.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.11 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
