The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 630.00 | +20.69% | 11 970 | 19 | ||||||||||
EB CBK TL04 | 3.87 | +12.83% | 11 700 | 3 000 | ||||||||||
EB NG TL02 | 60.04 | +7.60% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 325.32 | +6.52% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||||
EB SILVER TS09 | 197.62 | +5.18% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.41 | +4.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 89.89 | +4.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 92.96 | +3.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.33 | +3.62% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.64 | +3.44% | 0 | 0 | ||||||||||
EB GOLD TS10 | 882.08 | +3.36% | 0 | 0 | ||||||||||
EB WTI TL22 | 595.47 | +3.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.09 | +2.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 165.21 | +2.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 142.86 | +2.63% | 0 | 0 | ||||||||||
EB WTI TL21 | 937.43 | +2.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 070.02 | +1.94% | 218 720 | 205 | ||||||||||
EB BMW TL03 | 114.07 | +1.88% | 0 | 0 | ||||||||||
TMR | 815.00 | +1.88% | 12 225 | 15 | ||||||||||
EB WTI TL20 | 1 139.84 | +1.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.96 | +1.78% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 214.47 | +1.76% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 252.53 | +1.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 67.00 | +1.50% | 0 | 0 | ||||||||||
EB VOW TL04 | 312.00 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 582.24 | +1.35% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.19 | +1.22% | 0 | 0 | ||||||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
EB EGB TL10 | 55.63 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.80 | +0.76% | 0 | 0 | ||||||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
COLT CZ GROUP SE | 479.00 | +0.42% | 2 540 900 | 5 308 | 481.00 | +1.05% | 420 225 | 875 | ||||||
SHELL | 450.60 | +0.39% | 145 032 | 322 | ||||||||||
E.ON | 280.00 | +0.38% | 58 822 | 210 | ||||||||||
NOKIA CORP. | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
EB KOM TL10 | 31.03 | +0.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.40 | +0.21% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.45 | +0.17% | 435 720 | 1 600 | 271.00 | +0.37% | 0 | 0 | ||||||
VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
EB KOM BC04 | 1 150.16 | +0.01% | 1 311 233 | 1 140 | ||||||||||
SAVARIN 0,00/26 | 74.75 | +0.01% | 336 375 | 9 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|