Lo price, RM System dne 24.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 628.00 | +0.16% | 1 029 789 | 1 640 | 625.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| KOMERČNÍ BANKA | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 950.00 | -16.66% | 4 750 | 5 | ||||||||||
| ATAS NÁCHOD | 1 000.00 | -16.66% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | +0.95% | 6 360 | 5 | ||||||||||
| INTEL CORP. | 1 274.00 | +3.07% | 369 115 | 310 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| KAROSERIA | 1 360.00 | -10.53% | 65 640 | 48 | ||||||||||
| TWITTER, INC | 1 431.00 | +2.28% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 296 000 | 200 | 1 475.00 | +0.34% | 505 875 | 346 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 690.00 | -15.07% | 20 280 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.20 | +0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | -22.00% | 13 650 | 7 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
