The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 143.60 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 962.58 | -1.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 213.70 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 868.31 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.50 | -1.73% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.78 | -1.70% | 108 760 | 222 | ||||||||||
| EB CEZ TL12 | 36.30 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 042.24 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.85 | -1.42% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.35% | 441 973 | 43 | ||||||||||
| EB CEZ TL11 | 47.96 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 530.34 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.85 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.25 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.98 | -1.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.32 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 050.99 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| ČEZ | 694.00 | -0.86% | 118 431 488 | 170 308 | 695.00 | -0.86% | 5 098 843 | 7 303 | ||||||
| TOMA | 1 280.00 | -0.78% | 64 330 | 50 | 1 280.00 | -0.78% | 160 020 | 125 | ||||||
| ||||||||||||||
