The Prague Stock Exchange and RM-System - daily results dne 24.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.9.2021 29.9.2021 27.9.2021 24.9.2021 23.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL20 | 1 139.84 | +1.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.96 | +1.78% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 214.47 | +1.76% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 252.53 | +1.65% | 0 | 0 | ||||||||||
EB OMV TL04 | 67.00 | +1.50% | 0 | 0 | ||||||||||
EB VOW TL04 | 312.00 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL11 | 32.72 | +1.39% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 582.24 | +1.35% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.19 | +1.22% | 0 | 0 | ||||||||||
EMAN | 90.00 | +1.12% | 315 000 | 3 500 | 93.00 | +2.76% | 125 271 | 1 347 | ||||||
EB LHA TS02 | 30.89 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.15 | +1.10% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | +1.06% | 2 875 839 | 30 | ||||||||||
EB RBI TL03 | 35.76 | +0.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | +0.95% | 2 | 1 | 2.00 | -4.76% | 18 000 | 9 000 | ||||||
EB EGB TL10 | 55.63 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.80 | +0.76% | 0 | 0 | ||||||||||
AVAST | 169.10 | +0.62% | 7 279 360 | 43 263 | 169.00 | 0.00% | 208 717 | 1 232 | ||||||
EB VIG TL02 | 35.73 | +0.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 940.40 | +0.45% | 138 947 046 | 147 088 | 938.40 | +0.88% | 4 855 036 | 5 162 | ||||||
|